WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 886.0 | 916.0 | 875.0 | 876.0 | 947.14 Thousand |
| 05 Jun, 2024 | 899.0 | 899.0 | 868.0 | 871.0 | 841.88 Thousand |
| 04 Jun, 2024 | 898.0 | 934.0 | 898.0 | 899.0 | 1.38 Million |
| 03 Jun, 2024 | 863.0 | 905.0 | 856.0 | 898.0 | 1.02 Million |
| 31 May, 2024 | 893.0 | 894.0 | 850.0 | 852.0 | 861.54 Thousand |
| 30 May, 2024 | 892.0 | 897.0 | 873.0 | 886.0 | 424.75 Thousand |
| 29 May, 2024 | 887.0 | 908.0 | 886.0 | 900.0 | 819.86 Thousand |
| 28 May, 2024 | 886.0 | 898.0 | 878.0 | 881.0 | 561.26 Thousand |
| 27 May, 2024 | 902.0 | 905.0 | 877.0 | 878.0 | 862.43 Thousand |
| 24 May, 2024 | 874.0 | 915.0 | 866.0 | 905.0 | 1.18 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022