WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1235.0 | 1280.0 | 1215.0 | 1270.0 | 1 Million |
| 10 Sep, 2024 | 1235.0 | 1270.0 | 1220.0 | 1230.0 | 1.22 Million |
| 09 Sep, 2024 | 1125.0 | 1230.0 | 1125.0 | 1225.0 | 1.21 Million |
| 08 Sep, 2024 | 1125.0 | 1230.0 | 1125.0 | 1225.0 | 1.05 Million |
| 06 Sep, 2024 | 1125.0 | 1170.0 | 1105.0 | 1160.0 | 630.81 Thousand |
| 05 Sep, 2024 | 1130.0 | 1130.0 | 1095.0 | 1115.0 | 622.23 Thousand |
| 04 Sep, 2024 | 1100.0 | 1135.0 | 1065.0 | 1105.0 | 619.36 Thousand |
| 03 Sep, 2024 | 1195.0 | 1200.0 | 1145.0 | 1160.0 | 609 Thousand |
| 02 Sep, 2024 | 1180.0 | 1215.0 | 1170.0 | 1185.0 | 498.17 Thousand |
| 01 Sep, 2024 | 1180.0 | 1215.0 | 1170.0 | 1185.0 | 387.13 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022