WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1280.0 | 1335.0 | 1280.0 | 1305.0 | 561.77 Thousand |
| 29 Oct, 2024 | 1230.0 | 1290.0 | 1230.0 | 1290.0 | 474.55 Thousand |
| 28 Oct, 2024 | 1320.0 | 1325.0 | 1245.0 | 1250.0 | 627.49 Thousand |
| 25 Oct, 2024 | 1305.0 | 1320.0 | 1290.0 | 1320.0 | 323.1 Thousand |
| 24 Oct, 2024 | 1340.0 | 1355.0 | 1300.0 | 1310.0 | 535.52 Thousand |
| 23 Oct, 2024 | 1305.0 | 1375.0 | 1305.0 | 1345.0 | 1.65 Million |
| 22 Oct, 2024 | 1265.0 | 1325.0 | 1260.0 | 1310.0 | 1.38 Million |
| 21 Oct, 2024 | 1220.0 | 1285.0 | 1190.0 | 1270.0 | 1.3 Million |
| 18 Oct, 2024 | 1265.0 | 1275.0 | 1210.0 | 1215.0 | 958.54 Thousand |
| 17 Oct, 2024 | 1220.0 | 1280.0 | 1195.0 | 1250.0 | 1.12 Million |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022