WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1280.0 1335.0 1280.0 1305.0 561.77 Thousand
29 Oct, 2024 1230.0 1290.0 1230.0 1290.0 474.55 Thousand
28 Oct, 2024 1320.0 1325.0 1245.0 1250.0 627.49 Thousand
25 Oct, 2024 1305.0 1320.0 1290.0 1320.0 323.1 Thousand
24 Oct, 2024 1340.0 1355.0 1300.0 1310.0 535.52 Thousand
23 Oct, 2024 1305.0 1375.0 1305.0 1345.0 1.65 Million
22 Oct, 2024 1265.0 1325.0 1260.0 1310.0 1.38 Million
21 Oct, 2024 1220.0 1285.0 1190.0 1270.0 1.3 Million
18 Oct, 2024 1265.0 1275.0 1210.0 1215.0 958.54 Thousand
17 Oct, 2024 1220.0 1280.0 1195.0 1250.0 1.12 Million