TWD 824.0
(-6.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1320.0 | 1325.0 | 1245.0 | 1250.0 | 627.49 Thousand |
25 Oct, 2024 | 1305.0 | 1320.0 | 1290.0 | 1320.0 | 323.1 Thousand |
24 Oct, 2024 | 1340.0 | 1355.0 | 1300.0 | 1310.0 | 535.52 Thousand |
23 Oct, 2024 | 1305.0 | 1375.0 | 1305.0 | 1345.0 | 1.65 Million |
22 Oct, 2024 | 1265.0 | 1325.0 | 1260.0 | 1310.0 | 1.38 Million |
21 Oct, 2024 | 1220.0 | 1285.0 | 1190.0 | 1270.0 | 1.3 Million |
18 Oct, 2024 | 1265.0 | 1275.0 | 1210.0 | 1215.0 | 958.54 Thousand |
17 Oct, 2024 | 1220.0 | 1280.0 | 1195.0 | 1250.0 | 1.12 Million |
16 Oct, 2024 | 1235.0 | 1250.0 | 1210.0 | 1210.0 | 370.55 Thousand |
15 Oct, 2024 | 1225.0 | 1260.0 | 1210.0 | 1255.0 | 717.54 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022