WinWay Technology Co., Ltd. (6515.TW)
TWD 824.0
(-6.15%)
TWD 824.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1310.0 | 1340.0 | 1310.0 | 1320.0 | 210.16 Thousand |
| 21 Nov, 2024 | 1285.0 | 1315.0 | 1285.0 | 1295.0 | 104.87 Thousand |
| 20 Nov, 2024 | 1330.0 | 1335.0 | 1285.0 | 1285.0 | 275.04 Thousand |
| 19 Nov, 2024 | 1280.0 | 1350.0 | 1280.0 | 1330.0 | 305.16 Thousand |
| 18 Nov, 2024 | 1315.0 | 1320.0 | 1265.0 | 1265.0 | 419.23 Thousand |
| 15 Nov, 2024 | 1330.0 | 1340.0 | 1310.0 | 1325.0 | 236.67 Thousand |
| 14 Nov, 2024 | 1355.0 | 1370.0 | 1325.0 | 1330.0 | 419.68 Thousand |
| 13 Nov, 2024 | 1415.0 | 1425.0 | 1355.0 | 1355.0 | 626.21 Thousand |
| 12 Nov, 2024 | 1410.0 | 1430.0 | 1390.0 | 1395.0 | 412.84 Thousand |
| 11 Nov, 2024 | 1385.0 | 1430.0 | 1385.0 | 1420.0 | 395.54 Thousand |
ALSTONE
8341
TENG
0I3Q
VIKASPROP
3022