WinWay Technology Co., Ltd. (6515.TW)

TWD 824.0

(-6.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1310.0 1340.0 1310.0 1320.0 210.16 Thousand
21 Nov, 2024 1285.0 1315.0 1285.0 1295.0 104.87 Thousand
20 Nov, 2024 1330.0 1335.0 1285.0 1285.0 275.04 Thousand
19 Nov, 2024 1280.0 1350.0 1280.0 1330.0 305.16 Thousand
18 Nov, 2024 1315.0 1320.0 1265.0 1265.0 419.23 Thousand
15 Nov, 2024 1330.0 1340.0 1310.0 1325.0 236.67 Thousand
14 Nov, 2024 1355.0 1370.0 1325.0 1330.0 419.68 Thousand
13 Nov, 2024 1415.0 1425.0 1355.0 1355.0 626.21 Thousand
12 Nov, 2024 1410.0 1430.0 1390.0 1395.0 412.84 Thousand
11 Nov, 2024 1385.0 1430.0 1385.0 1420.0 395.54 Thousand