EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 444.0 | 452.0 | 430.5 | 433.0 | 5.9 Million |
| 12 May, 2025 | 435.5 | 448.0 | 423.5 | 435.5 | 10.51 Million |
| 09 May, 2025 | 390.0 | 426.5 | 384.5 | 426.5 | 11.76 Million |
| 08 May, 2025 | 359.5 | 388.0 | 358.5 | 388.0 | 8.53 Million |
| 07 May, 2025 | 348.0 | 367.5 | 335.0 | 359.5 | 4.74 Million |
| 06 May, 2025 | 338.0 | 349.5 | 334.5 | 345.0 | 2.15 Million |
| 05 May, 2025 | 377.0 | 377.0 | 334.5 | 338.0 | 3.89 Million |
| 02 May, 2025 | 363.5 | 383.0 | 363.0 | 371.5 | 3.14 Million |
| 01 May, 2025 | 363.0 | 365.5 | 354.5 | 355.0 | 2.21 Million |
| 30 Apr, 2025 | 363.0 | 365.5 | 354.5 | 355.0 | 2.21 Million |
3624
IMCI
7625
6869
6169
WAVE