EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 470.0 | 471.5 | 457.5 | 459.0 | 1.45 Million |
| 24 Jun, 2025 | 462.0 | 474.5 | 456.0 | 462.0 | 2.62 Million |
| 23 Jun, 2025 | 441.5 | 452.0 | 440.0 | 452.0 | 1.69 Million |
| 20 Jun, 2025 | 474.0 | 475.0 | 453.0 | 454.5 | 3.92 Million |
| 19 Jun, 2025 | 482.0 | 495.0 | 473.5 | 477.5 | 3.58 Million |
| 18 Jun, 2025 | 480.0 | 488.0 | 478.0 | 478.0 | 1.72 Million |
| 17 Jun, 2025 | 495.0 | 501.0 | 482.5 | 483.0 | 3.31 Million |
| 16 Jun, 2025 | 473.5 | 504.0 | 473.5 | 490.0 | 5.74 Million |
| 13 Jun, 2025 | 485.0 | 485.0 | 470.0 | 471.5 | 2.47 Million |
| 12 Jun, 2025 | 491.0 | 499.0 | 487.0 | 488.5 | 2.49 Million |
3624
IMCI
7625
6869
6169
WAVE