EZconn Corporation (6442.TW)

TWD 344.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 425.0 425.0 402.0 406.5 2.77 Million
31 Mar, 2025 418.0 430.5 405.0 412.5 2.4 Million
28 Mar, 2025 463.0 472.0 441.5 444.0 1.55 Million
27 Mar, 2025 477.5 484.0 468.0 468.0 1.1 Million
26 Mar, 2025 491.0 508.0 482.0 484.5 1.91 Million
25 Mar, 2025 470.0 502.0 469.0 487.5 2.45 Million
24 Mar, 2025 492.0 500.0 460.0 460.0 1.93 Million
21 Mar, 2025 488.0 493.0 478.0 484.0 1.3 Million
20 Mar, 2025 491.0 498.5 483.5 483.5 2.03 Million
19 Mar, 2025 489.0 493.0 470.0 487.0 2.18 Million