EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 470.0 471.5 457.5 459.0 1.45 Million
24 Jun, 2025 462.0 474.5 456.0 462.0 2.62 Million
23 Jun, 2025 441.5 452.0 440.0 452.0 1.69 Million
20 Jun, 2025 474.0 475.0 453.0 454.5 3.92 Million
19 Jun, 2025 482.0 495.0 473.5 477.5 3.58 Million
18 Jun, 2025 480.0 488.0 478.0 478.0 1.72 Million
17 Jun, 2025 495.0 501.0 482.5 483.0 3.31 Million
16 Jun, 2025 473.5 504.0 473.5 490.0 5.74 Million
13 Jun, 2025 485.0 485.0 470.0 471.5 2.47 Million
12 Jun, 2025 491.0 499.0 487.0 488.5 2.49 Million