EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 455.0 | 459.5 | 455.0 | 459.0 | 72 Thousand |
| 22 May, 2025 | 452.0 | 452.0 | 450.5 | 451.5 | 59.5 Thousand |
| 21 May, 2025 | 444.0 | 449.0 | 444.0 | 448.0 | 20.99 Thousand |
| 20 May, 2025 | 449.0 | 453.0 | 449.0 | 453.0 | 68.96 Thousand |
| 19 May, 2025 | 459.0 | 459.0 | 450.0 | 450.0 | 93.46 Thousand |
| 16 May, 2025 | 468.5 | 468.5 | 451.0 | 455.0 | 944.28 Thousand |
| 15 May, 2025 | 463.0 | 471.0 | 457.5 | 467.5 | 4.96 Million |
| 14 May, 2025 | 445.5 | 471.5 | 442.5 | 463.5 | 8.37 Million |
| 13 May, 2025 | 444.0 | 452.0 | 430.5 | 433.0 | 5.9 Million |
| 12 May, 2025 | 435.5 | 448.0 | 423.5 | 435.5 | 10.51 Million |
3624
IMCI
7625
6869
6169
WAVE