EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 445.0 | 445.0 | 430.0 | 443.0 | 486.98 Thousand |
| 07 Jul, 2025 | 446.5 | 449.5 | 435.0 | 442.5 | 484.83 Thousand |
| 04 Jul, 2025 | 463.0 | 471.5 | 445.0 | 446.0 | 2.24 Million |
| 03 Jul, 2025 | 473.0 | 476.0 | 460.5 | 462.5 | 1.26 Million |
| 02 Jul, 2025 | 465.0 | 468.0 | 461.5 | 467.5 | 972.36 Thousand |
| 01 Jul, 2025 | 468.5 | 485.5 | 464.5 | 465.0 | 2.49 Million |
| 30 Jun, 2025 | 478.0 | 480.5 | 462.5 | 464.0 | 1.47 Million |
| 27 Jun, 2025 | 492.0 | 493.0 | 471.0 | 477.0 | 2.87 Million |
| 26 Jun, 2025 | 460.5 | 493.0 | 460.5 | 481.0 | 4.76 Million |
| 25 Jun, 2025 | 470.0 | 471.5 | 457.5 | 459.0 | 1.45 Million |
3624
IMCI
7625
6869
6169
WAVE