EZconn Corporation (6442.TW)

TWD 328.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 328.5 328.5 328.5 328.5 316.4 Thousand
07 Apr, 2025 365.0 365.0 365.0 365.0 32.88 Thousand
02 Apr, 2025 409.5 419.5 403.5 405.5 1.85 Million
01 Apr, 2025 425.0 425.0 402.0 406.5 2.77 Million
31 Mar, 2025 418.0 430.5 405.0 412.5 2.4 Million
28 Mar, 2025 463.0 472.0 441.5 444.0 1.55 Million
27 Mar, 2025 477.5 484.0 468.0 468.0 1.1 Million
26 Mar, 2025 491.0 508.0 482.0 484.5 1.91 Million
25 Mar, 2025 470.0 502.0 469.0 487.5 2.45 Million
24 Mar, 2025 492.0 500.0 460.0 460.0 1.93 Million