EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 495.0 504.0 490.5 491.0 4.2 Million
10 Jun, 2025 492.0 500.0 480.5 490.5 3.81 Million
09 Jun, 2025 495.0 507.0 491.0 501.0 6.72 Million
06 Jun, 2025 454.0 495.0 454.0 480.5 7.4 Million
05 Jun, 2025 445.0 460.0 440.5 460.0 3.43 Million
04 Jun, 2025 420.0 445.5 420.0 439.0 3.13 Million
03 Jun, 2025 427.0 430.0 412.5 416.0 2.48 Million
02 Jun, 2025 451.0 453.0 417.0 418.5 3.76 Million
29 May, 2025 470.0 473.0 460.5 463.0 1.11 Million
28 May, 2025 464.5 464.5 457.5 462.0 458.25 Thousand