EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 495.0 | 504.0 | 490.5 | 491.0 | 4.2 Million |
| 10 Jun, 2025 | 492.0 | 500.0 | 480.5 | 490.5 | 3.81 Million |
| 09 Jun, 2025 | 495.0 | 507.0 | 491.0 | 501.0 | 6.72 Million |
| 06 Jun, 2025 | 454.0 | 495.0 | 454.0 | 480.5 | 7.4 Million |
| 05 Jun, 2025 | 445.0 | 460.0 | 440.5 | 460.0 | 3.43 Million |
| 04 Jun, 2025 | 420.0 | 445.5 | 420.0 | 439.0 | 3.13 Million |
| 03 Jun, 2025 | 427.0 | 430.0 | 412.5 | 416.0 | 2.48 Million |
| 02 Jun, 2025 | 451.0 | 453.0 | 417.0 | 418.5 | 3.76 Million |
| 29 May, 2025 | 470.0 | 473.0 | 460.5 | 463.0 | 1.11 Million |
| 28 May, 2025 | 464.5 | 464.5 | 457.5 | 462.0 | 458.25 Thousand |
3624
IMCI
7625
6869
6169
WAVE