EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 470.0 | 473.0 | 460.5 | 463.0 | 1.11 Million |
| 28 May, 2025 | 464.5 | 464.5 | 457.5 | 462.0 | 458.25 Thousand |
| 27 May, 2025 | 462.0 | 465.0 | 454.0 | 455.0 | 256.19 Thousand |
| 26 May, 2025 | 455.0 | 468.0 | 455.0 | 462.0 | 394.97 Thousand |
| 23 May, 2025 | 455.0 | 459.5 | 450.0 | 453.0 | 296.89 Thousand |
| 22 May, 2025 | 452.0 | 453.5 | 445.5 | 450.0 | 245.67 Thousand |
| 21 May, 2025 | 444.0 | 457.5 | 444.0 | 456.0 | 336.62 Thousand |
| 20 May, 2025 | 449.0 | 453.0 | 442.5 | 443.5 | 302.39 Thousand |
| 19 May, 2025 | 459.0 | 459.0 | 439.0 | 443.5 | 516.64 Thousand |
| 16 May, 2025 | 468.5 | 468.5 | 451.0 | 455.0 | 944.28 Thousand |
3624
IMCI
7625
6869
6169
WAVE