EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 363.0 365.5 354.5 355.0 2.21 Million
29 Apr, 2025 355.0 362.0 348.0 362.0 2.4 Million
28 Apr, 2025 354.0 368.0 353.0 354.5 2.91 Million
25 Apr, 2025 353.0 355.5 343.5 349.0 2.94 Million
24 Apr, 2025 343.5 344.5 331.5 337.5 2.04 Million
23 Apr, 2025 345.0 352.0 335.5 340.5 3.69 Million
22 Apr, 2025 324.0 354.0 323.0 328.5 6.29 Million
21 Apr, 2025 341.0 345.5 328.5 329.0 2.98 Million
18 Apr, 2025 339.0 349.0 330.0 344.0 3.45 Million
17 Apr, 2025 342.0 345.0 330.5 335.0 2.4 Million