EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 68.79 70.27 68.2 69.38 957.83 Thousand
12 Nov, 2023 68.79 70.27 68.2 69.38 954.98 Thousand
10 Nov, 2023 69.38 70.07 68.2 68.5 861.12 Thousand
09 Nov, 2023 72.34 73.13 68.2 69.78 2.58 Million
08 Nov, 2023 74.11 75.0 72.83 73.03 1.39 Million
07 Nov, 2023 74.9 76.48 73.92 73.92 1.75 Million
06 Nov, 2023 74.61 76.68 74.01 75.2 2.12 Million
05 Nov, 2023 74.61 76.68 74.01 75.2 2.12 Million
03 Nov, 2023 76.28 76.87 73.52 73.62 2.3 Million
02 Nov, 2023 76.48 77.76 74.31 75.0 4.19 Million