TWD 335.0
(-9.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 68.79 | 70.27 | 68.2 | 69.38 | 957.83 Thousand |
12 Nov, 2023 | 68.79 | 70.27 | 68.2 | 69.38 | 954.98 Thousand |
10 Nov, 2023 | 69.38 | 70.07 | 68.2 | 68.5 | 861.12 Thousand |
09 Nov, 2023 | 72.34 | 73.13 | 68.2 | 69.78 | 2.58 Million |
08 Nov, 2023 | 74.11 | 75.0 | 72.83 | 73.03 | 1.39 Million |
07 Nov, 2023 | 74.9 | 76.48 | 73.92 | 73.92 | 1.75 Million |
06 Nov, 2023 | 74.61 | 76.68 | 74.01 | 75.2 | 2.12 Million |
05 Nov, 2023 | 74.61 | 76.68 | 74.01 | 75.2 | 2.12 Million |
03 Nov, 2023 | 76.28 | 76.87 | 73.52 | 73.62 | 2.3 Million |
02 Nov, 2023 | 76.48 | 77.76 | 74.31 | 75.0 | 4.19 Million |
3624
IMCI
7625
6869
6169
WAVE