EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 71.75 72.14 70.96 70.96 561.48 Thousand
23 Nov, 2023 74.9 74.9 71.16 71.16 1.56 Million
22 Nov, 2023 75.2 76.58 73.52 74.9 3.84 Million
21 Nov, 2023 70.86 77.07 70.86 75.2 5.96 Million
20 Nov, 2023 70.07 71.26 70.07 70.66 507.08 Thousand
19 Nov, 2023 70.07 71.26 70.07 70.66 504.76 Thousand
17 Nov, 2023 69.97 70.37 69.28 69.97 531.36 Thousand
16 Nov, 2023 70.76 71.55 69.97 70.27 632.92 Thousand
15 Nov, 2023 71.16 72.34 70.07 70.76 1.56 Million
14 Nov, 2023 69.78 70.86 69.19 70.17 893.7 Thousand