TWD 335.0
(-9.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 71.75 | 72.14 | 70.96 | 70.96 | 561.48 Thousand |
23 Nov, 2023 | 74.9 | 74.9 | 71.16 | 71.16 | 1.56 Million |
22 Nov, 2023 | 75.2 | 76.58 | 73.52 | 74.9 | 3.84 Million |
21 Nov, 2023 | 70.86 | 77.07 | 70.86 | 75.2 | 5.96 Million |
20 Nov, 2023 | 70.07 | 71.26 | 70.07 | 70.66 | 507.08 Thousand |
19 Nov, 2023 | 70.07 | 71.26 | 70.07 | 70.66 | 504.76 Thousand |
17 Nov, 2023 | 69.97 | 70.37 | 69.28 | 69.97 | 531.36 Thousand |
16 Nov, 2023 | 70.76 | 71.55 | 69.97 | 70.27 | 632.92 Thousand |
15 Nov, 2023 | 71.16 | 72.34 | 70.07 | 70.76 | 1.56 Million |
14 Nov, 2023 | 69.78 | 70.86 | 69.19 | 70.17 | 893.7 Thousand |
3624
IMCI
7625
6869
6169
WAVE