EZconn Corporation (6442.TW)

TWD 340.5

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 73.82 77.86 73.33 75.89 5.13 Million
13 Oct, 2023 68.4 75.39 67.81 73.23 5.99 Million
12 Oct, 2023 68.0 70.96 67.12 68.79 2.41 Million
11 Oct, 2023 73.42 73.52 66.72 66.72 2.05 Million
10 Oct, 2023 73.42 73.52 66.72 66.72 2.05 Million
06 Oct, 2023 76.28 76.28 73.42 73.42 1.08 Million
05 Oct, 2023 78.15 79.53 75.49 75.69 3.16 Million
04 Oct, 2023 76.77 77.46 74.41 77.37 2.72 Million
03 Oct, 2023 73.03 79.53 72.73 77.37 7.03 Million
02 Oct, 2023 75.69 76.87 72.73 72.73 2.72 Million