EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 64.85 66.43 64.85 65.44 210.01 Thousand
17 Dec, 2023 64.85 66.43 64.85 65.44 209.02 Thousand
15 Dec, 2023 66.92 67.02 65.14 65.44 377.71 Thousand
14 Dec, 2023 66.03 66.92 65.74 65.74 420.73 Thousand
13 Dec, 2023 66.03 67.12 65.74 65.74 261.48 Thousand
12 Dec, 2023 67.02 67.41 65.54 66.52 492.54 Thousand
11 Dec, 2023 66.43 68.79 65.54 66.52 1.47 Million
10 Dec, 2023 66.43 68.79 65.54 66.52 1.47 Million
08 Dec, 2023 66.03 67.31 64.65 65.64 1.44 Million
07 Dec, 2023 70.47 70.96 68.5 68.5 733.64 Thousand