EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 65.6 68.8 65.2 68.2 997.49 Thousand
10 Jan, 2024 65.0 66.5 64.6 65.0 813.13 Thousand
09 Jan, 2024 68.89 68.89 65.54 66.23 452.18 Thousand
08 Jan, 2024 68.59 69.48 68.1 68.2 584.41 Thousand
07 Jan, 2024 68.59 69.48 68.1 68.2 583.58 Thousand
05 Jan, 2024 67.81 68.89 67.21 67.61 396.72 Thousand
04 Jan, 2024 69.48 69.88 67.21 67.21 530.9 Thousand
03 Jan, 2024 69.48 69.97 68.2 69.48 465.1 Thousand
02 Jan, 2024 69.09 70.66 69.09 69.09 587.36 Thousand
01 Jan, 2024 69.09 70.66 69.09 69.09 584.44 Thousand