EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 93.9 95.5 91.9 92.9 4.23 Million
02 Feb, 2024 93.6 100.5 90.1 93.0 10.29 Million
01 Feb, 2024 92.5 95.5 90.4 93.3 12.65 Million
31 Jan, 2024 82.7 91.4 81.9 91.4 8.68 Million
30 Jan, 2024 81.3 84.9 80.0 83.1 7.94 Million
29 Jan, 2024 75.3 82.0 73.7 82.0 5.71 Million
28 Jan, 2024 75.3 82.0 73.7 82.0 5.68 Million
26 Jan, 2024 73.6 75.6 73.2 74.6 1.3 Million
25 Jan, 2024 74.2 74.6 72.6 73.4 541.02 Thousand
24 Jan, 2024 72.9 75.8 72.9 74.1 1.72 Million