EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 144.5 | 155.0 | 144.0 | 155.0 | 1.03 Million |
| 05 Mar, 2024 | 149.0 | 152.0 | 147.5 | 147.5 | 514.8 Thousand |
| 04 Mar, 2024 | 154.5 | 155.0 | 148.5 | 150.0 | 1.16 Million |
| 03 Mar, 2024 | 154.5 | 155.0 | 148.5 | 150.0 | 1.15 Million |
| 01 Mar, 2024 | 146.5 | 150.0 | 143.0 | 150.0 | 941.27 Thousand |
| 29 Feb, 2024 | 144.0 | 147.5 | 144.0 | 146.5 | 604.06 Thousand |
| 28 Feb, 2024 | 144.0 | 147.5 | 144.0 | 146.5 | 596.74 Thousand |
| 27 Feb, 2024 | 148.0 | 148.0 | 137.0 | 142.5 | 1.36 Million |
| 26 Feb, 2024 | 145.5 | 148.0 | 142.0 | 146.5 | 1.26 Million |
| 25 Feb, 2024 | 145.5 | 148.0 | 142.0 | 146.5 | 1.25 Million |
3624
IMCI
7625
6869
6169
WAVE