EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 158.5 161.5 141.5 145.5 19.85 Million
22 Feb, 2024 143.5 151.0 143.0 151.0 4.78 Million
21 Feb, 2024 125.5 137.5 123.0 137.5 9.86 Million
20 Feb, 2024 126.0 128.0 118.0 125.0 10.22 Million
19 Feb, 2024 114.5 123.0 105.0 123.0 10.21 Million
18 Feb, 2024 114.5 123.0 105.0 123.0 10.2 Million
16 Feb, 2024 105.5 112.0 104.0 112.0 5.65 Million
15 Feb, 2024 94.2 102.0 92.5 102.0 5.74 Million
14 Feb, 2024 94.2 102.0 92.5 102.0 5.72 Million
05 Feb, 2024 93.9 95.5 91.9 92.9 4.24 Million