EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 71.4 74.3 71.1 72.9 1.92 Million
22 Jan, 2024 71.1 71.7 70.2 70.9 706.37 Thousand
21 Jan, 2024 71.1 71.7 70.2 70.9 703.06 Thousand
19 Jan, 2024 71.5 71.9 70.6 71.2 720.23 Thousand
18 Jan, 2024 70.8 71.9 69.6 71.0 1.39 Million
17 Jan, 2024 70.4 71.4 69.8 70.5 1.59 Million
16 Jan, 2024 69.6 70.3 68.8 69.8 792.91 Thousand
15 Jan, 2024 69.2 70.0 68.6 69.6 632.7 Thousand
14 Jan, 2024 69.2 70.0 68.6 69.6 630.48 Thousand
12 Jan, 2024 68.0 71.4 67.5 69.0 1.57 Million