EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 68.99 70.27 68.3 69.28 1.29 Million
28 Dec, 2023 66.23 70.76 66.23 67.81 1.94 Million
27 Dec, 2023 64.85 66.52 64.36 65.83 450.61 Thousand
26 Dec, 2023 64.16 64.75 64.16 64.65 182.96 Thousand
25 Dec, 2023 63.57 65.05 62.78 64.36 454.25 Thousand
24 Dec, 2023 63.57 65.05 62.78 64.36 453.6 Thousand
22 Dec, 2023 63.17 63.86 63.08 63.08 251.43 Thousand
21 Dec, 2023 65.05 65.05 63.08 63.17 382.81 Thousand
20 Dec, 2023 65.14 65.64 64.26 64.26 243.78 Thousand
19 Dec, 2023 65.44 66.03 64.26 64.26 352.41 Thousand