EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 70.17 71.16 70.17 70.37 451 Thousand
05 Dec, 2023 72.04 72.24 69.97 70.07 571.72 Thousand
04 Dec, 2023 73.33 74.11 71.85 72.24 607.79 Thousand
03 Dec, 2023 73.33 74.11 71.85 72.24 605.03 Thousand
01 Dec, 2023 72.83 74.41 72.44 73.33 778.18 Thousand
30 Nov, 2023 72.93 74.01 71.95 72.83 669.14 Thousand
29 Nov, 2023 71.06 74.7 71.06 72.54 2.38 Million
28 Nov, 2023 70.37 72.14 70.37 71.26 531.42 Thousand
27 Nov, 2023 70.96 71.26 69.88 70.57 430.44 Thousand
26 Nov, 2023 70.96 71.26 69.88 70.57 427.78 Thousand