EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 73.92 77.37 72.34 74.9 5.54 Million
31 Oct, 2023 76.28 78.35 71.16 71.85 5.2 Million
30 Oct, 2023 79.44 79.44 75.39 75.59 6.08 Million
29 Oct, 2023 79.44 79.44 75.39 75.59 6.07 Million
27 Oct, 2023 88.21 90.47 78.35 79.14 29.62 Million
26 Oct, 2023 76.28 84.95 75.49 84.95 10.1 Million
25 Oct, 2023 78.35 79.34 75.39 77.27 5.78 Million
24 Oct, 2023 70.96 77.27 70.17 77.27 4.91 Million
23 Oct, 2023 73.33 74.7 70.27 70.27 1.72 Million
22 Oct, 2023 73.33 74.7 70.27 70.27 1.71 Million