EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 76.28 76.28 73.42 73.42 1.08 Million
05 Oct, 2023 78.15 79.53 75.49 75.69 3.16 Million
04 Oct, 2023 76.77 77.46 74.41 77.37 2.72 Million
03 Oct, 2023 73.03 79.53 72.73 77.37 7.03 Million
02 Oct, 2023 75.69 76.87 72.73 72.73 2.72 Million
01 Oct, 2023 75.69 76.87 72.73 72.73 2.71 Million
28 Sep, 2023 75.69 78.75 74.61 75.0 4.92 Million
27 Sep, 2023 80.91 82.59 74.31 74.41 16.03 Million
26 Sep, 2023 71.16 78.84 71.06 78.84 6.73 Million
25 Sep, 2023 73.82 76.97 69.88 71.75 6.88 Million