TWD 335.0
(-9.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 78.15 | 79.53 | 75.49 | 75.69 | 3.16 Million |
04 Oct, 2023 | 76.77 | 77.46 | 74.41 | 77.37 | 2.72 Million |
03 Oct, 2023 | 73.03 | 79.53 | 72.73 | 77.37 | 7.03 Million |
02 Oct, 2023 | 75.69 | 76.87 | 72.73 | 72.73 | 2.72 Million |
01 Oct, 2023 | 75.69 | 76.87 | 72.73 | 72.73 | 2.71 Million |
28 Sep, 2023 | 75.69 | 78.75 | 74.61 | 75.0 | 4.92 Million |
27 Sep, 2023 | 80.91 | 82.59 | 74.31 | 74.41 | 16.03 Million |
26 Sep, 2023 | 71.16 | 78.84 | 71.06 | 78.84 | 6.73 Million |
25 Sep, 2023 | 73.82 | 76.97 | 69.88 | 71.75 | 6.88 Million |
24 Sep, 2023 | 73.82 | 76.97 | 69.88 | 71.75 | 6.87 Million |
3624
IMCI
7625
6869
6169
WAVE