EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 516.0 | 528.0 | 491.0 | 499.5 | 5.92 Million |
| 26 Nov, 2024 | 530.0 | 532.0 | 503.0 | 508.0 | 3.65 Million |
| 25 Nov, 2024 | 508.0 | 542.0 | 508.0 | 533.0 | 4.95 Million |
| 22 Nov, 2024 | 518.0 | 520.0 | 500.0 | 504.0 | 2.35 Million |
| 21 Nov, 2024 | 486.5 | 513.0 | 482.5 | 509.0 | 3.86 Million |
| 20 Nov, 2024 | 520.0 | 542.0 | 482.0 | 497.0 | 6.78 Million |
| 19 Nov, 2024 | 479.0 | 521.0 | 479.0 | 521.0 | 775.67 Thousand |
| 18 Nov, 2024 | 502.0 | 513.0 | 475.0 | 475.0 | 761.73 Thousand |
| 15 Nov, 2024 | 521.0 | 523.0 | 502.0 | 508.0 | 404.87 Thousand |
| 14 Nov, 2024 | 515.0 | 528.0 | 515.0 | 515.0 | 576.66 Thousand |
3624
IMCI
7625
6869
6169
WAVE