EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 483.0 | 487.5 | 466.0 | 469.5 | 8.25 Million |
| 29 Oct, 2024 | 454.5 | 485.0 | 441.0 | 479.0 | 8.86 Million |
| 28 Oct, 2024 | 485.0 | 493.0 | 453.5 | 454.0 | 7.89 Million |
| 25 Oct, 2024 | 517.0 | 517.0 | 485.0 | 485.0 | 7.55 Million |
| 24 Oct, 2024 | 515.0 | 535.0 | 500.0 | 504.0 | 10.2 Million |
| 23 Oct, 2024 | 491.5 | 528.0 | 482.0 | 522.0 | 11.57 Million |
| 22 Oct, 2024 | 469.0 | 496.0 | 460.0 | 493.5 | 10.54 Million |
| 21 Oct, 2024 | 446.0 | 477.0 | 445.0 | 461.0 | 6.99 Million |
| 18 Oct, 2024 | 435.0 | 449.5 | 428.5 | 440.5 | 5.14 Million |
| 17 Oct, 2024 | 462.0 | 462.0 | 427.0 | 432.0 | 7.87 Million |
3624
IMCI
7625
6869
6169
WAVE