EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 531.0 531.0 508.0 510.0 719.18 Thousand
12 Nov, 2024 528.0 534.0 523.0 533.0 577.4 Thousand
11 Nov, 2024 529.0 535.0 523.0 534.0 990.85 Thousand
08 Nov, 2024 530.0 530.0 507.0 523.0 890.46 Thousand
07 Nov, 2024 517.0 528.0 511.0 523.0 962.44 Thousand
06 Nov, 2024 526.0 526.0 506.0 510.0 1 Million
05 Nov, 2024 520.0 535.0 516.0 525.0 9.25 Million
04 Nov, 2024 491.5 525.0 482.0 520.0 11.16 Million
01 Nov, 2024 456.5 496.0 456.5 491.5 8.98 Million
31 Oct, 2024 469.5 469.5 469.5 469.5 -