EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 546.0 602.0 538.0 602.0 10.61 Million
10 Dec, 2024 550.0 578.0 541.0 548.0 10.46 Million
09 Dec, 2024 510.0 556.0 505.0 556.0 7.42 Million
06 Dec, 2024 524.0 530.0 505.0 506.0 3.72 Million
05 Dec, 2024 517.0 538.0 503.0 528.0 6.17 Million
04 Dec, 2024 496.5 515.0 495.0 508.0 3.67 Million
03 Dec, 2024 505.0 518.0 492.0 492.0 4.21 Million
02 Dec, 2024 506.0 513.0 495.0 496.5 2.71 Million
29 Nov, 2024 489.0 508.0 481.0 505.0 2.93 Million
28 Nov, 2024 507.0 510.0 483.0 489.0 3.46 Million