EZconn Corporation (6442.TW)
TWD 335.0
(-9.83%)
TWD 335.0
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 596.0 | 609.0 | 585.0 | 585.0 | 552.23 Thousand |
| 08 Jan, 2025 | 593.0 | 622.0 | 580.0 | 616.0 | 5.44 Million |
| 07 Jan, 2025 | 576.0 | 602.0 | 567.0 | 589.0 | 4.13 Million |
| 06 Jan, 2025 | 582.0 | 590.0 | 552.0 | 572.0 | 4.72 Million |
| 03 Jan, 2025 | 608.0 | 622.0 | 565.0 | 570.0 | 4.62 Million |
| 02 Jan, 2025 | 654.0 | 666.0 | 599.0 | 599.0 | 6.19 Million |
| 31 Dec, 2024 | 644.0 | 650.0 | 631.0 | 650.0 | 244.24 Thousand |
| 30 Dec, 2024 | 643.0 | 657.0 | 643.0 | 654.0 | 131.33 Thousand |
| 27 Dec, 2024 | 645.0 | 661.0 | 641.0 | 649.0 | 293.41 Thousand |
| 26 Dec, 2024 | 630.0 | 635.0 | 622.0 | 635.0 | 152.04 Thousand |
3624
IMCI
7625
6869
6169
WAVE