EZconn Corporation (6442.TW)

TWD 335.0

(-9.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 627.0 632.0 625.0 632.0 225.92 Thousand
24 Dec, 2024 624.0 632.0 605.0 616.0 222.41 Thousand
23 Dec, 2024 586.0 630.0 586.0 618.0 559.25 Thousand
20 Dec, 2024 580.0 593.0 575.0 578.0 250.11 Thousand
19 Dec, 2024 570.0 588.0 570.0 575.0 282.85 Thousand
18 Dec, 2024 554.0 592.0 540.0 585.0 452.57 Thousand
17 Dec, 2024 550.0 565.0 546.0 554.0 497.01 Thousand
16 Dec, 2024 606.0 606.0 565.0 565.0 957.15 Thousand
13 Dec, 2024 598.0 638.0 598.0 627.0 7.39 Million
12 Dec, 2024 600.0 615.0 593.0 604.0 8.65 Million