Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.5 | 16.55 | 16.3 | 16.3 | 28.08 Thousand |
| 12 Jan, 2024 | 16.7 | 16.75 | 16.5 | 16.5 | 9023.00 |
| 11 Jan, 2024 | 16.35 | 16.9 | 16.35 | 16.8 | 65.2 Thousand |
| 10 Jan, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 2041.00 |
| 09 Jan, 2024 | 16.6 | 17.0 | 16.35 | 17.0 | 18.01 Thousand |
| 08 Jan, 2024 | 16.4 | 16.85 | 16.4 | 16.85 | 11.26 Thousand |
| 05 Jan, 2024 | 17.25 | 17.25 | 16.65 | 16.7 | 9311.00 |
| 04 Jan, 2024 | 16.7 | 16.7 | 16.6 | 16.7 | 14.04 Thousand |
| 03 Jan, 2024 | 17.6 | 17.6 | 16.7 | 16.7 | 71.23 Thousand |
| 02 Jan, 2024 | 18.7 | 18.7 | 17.6 | 18.0 | 76.28 Thousand |
002571
6966
STRG
2116
SBFFY
6108