Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.4 | 16.4 | 16.1 | 16.2 | 26.32 Thousand |
| 21 Feb, 2024 | 16.4 | 16.4 | 16.05 | 16.15 | 43.04 Thousand |
| 20 Feb, 2024 | 16.15 | 16.15 | 16.05 | 16.15 | 40.2 Thousand |
| 19 Feb, 2024 | 16.1 | 16.1 | 15.95 | 16.05 | 29.72 Thousand |
| 16 Feb, 2024 | 15.9 | 15.95 | 15.85 | 15.85 | 57.16 Thousand |
| 15 Feb, 2024 | 16.0 | 16.15 | 15.85 | 15.9 | 23.03 Thousand |
| 05 Feb, 2024 | 16.2 | 16.4 | 16.0 | 16.0 | 47.02 Thousand |
| 02 Feb, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 45.01 Thousand |
| 01 Feb, 2024 | 15.85 | 15.85 | 15.5 | 15.8 | 12.03 Thousand |
| 31 Jan, 2024 | 15.65 | 15.65 | 15.45 | 15.45 | 58.74 Thousand |
002571
6966
STRG
2116
SBFFY
6108