Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 5001.00 |
| 22 May, 2025 | 17.8 | 18.0 | 17.8 | 18.0 | 2001.00 |
| 21 May, 2025 | 18.2 | 18.2 | 18.0 | 18.2 | 25.4 Thousand |
| 20 May, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 12.01 Thousand |
| 19 May, 2025 | 18.8 | 18.95 | 18.8 | 18.95 | 13 Thousand |
| 16 May, 2025 | 19.05 | 19.05 | 18.6 | 18.9 | 62.2 Thousand |
| 15 May, 2025 | 18.9 | 19.0 | 18.55 | 19.0 | 47 Thousand |
| 14 May, 2025 | 18.9 | 19.0 | 18.7 | 18.9 | 76.35 Thousand |
| 13 May, 2025 | 19.45 | 19.5 | 18.75 | 19.2 | 113.6 Thousand |
| 12 May, 2025 | 19.25 | 19.45 | 19.0 | 19.15 | 50 Thousand |
002571
6966
STRG
2116
SBFFY
6108