Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.4 | 19.2 | 18.35 | 19.2 | 122.12 Thousand |
| 08 May, 2025 | 18.3 | 18.6 | 18.25 | 18.6 | 84 Thousand |
| 07 May, 2025 | 18.05 | 18.35 | 18.05 | 18.3 | 43 Thousand |
| 06 May, 2025 | 18.75 | 18.75 | 18.1 | 18.25 | 25 Thousand |
| 05 May, 2025 | 18.05 | 18.4 | 18.0 | 18.4 | 62 Thousand |
| 02 May, 2025 | 17.85 | 18.4 | 17.8 | 18.4 | 53.17 Thousand |
| 01 May, 2025 | 18.05 | 18.6 | 18.05 | 18.3 | 19.21 Thousand |
| 30 Apr, 2025 | 18.05 | 18.6 | 18.05 | 18.3 | 19.22 Thousand |
| 29 Apr, 2025 | 18.2 | 18.4 | 18.0 | 18.4 | 47.45 Thousand |
| 28 Apr, 2025 | 18.4 | 18.4 | 17.9 | 18.25 | 33.01 Thousand |
002571
6966
STRG
2116
SBFFY
6108