Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 17.85 | 18.0 | 17.85 | 17.85 | 7000.00 |
| 02 Oct, 2023 | 17.8 | 18.4 | 17.8 | 18.4 | 4001.00 |
| 28 Sep, 2023 | 18.45 | 18.45 | 18.0 | 18.4 | 9000.00 |
| 27 Sep, 2023 | 18.8 | 18.8 | 17.9 | 17.95 | 18.05 Thousand |
| 26 Sep, 2023 | 17.9 | 18.4 | 17.9 | 18.4 | 2000.00 |
| 25 Sep, 2023 | 17.6 | 18.45 | 17.6 | 18.45 | 3105.00 |
| 22 Sep, 2023 | 18.0 | 18.05 | 17.8 | 18.05 | 18 Thousand |
| 21 Sep, 2023 | 18.55 | 18.55 | 18.1 | 18.1 | 7001.00 |
| 20 Sep, 2023 | 17.95 | 19.0 | 17.75 | 18.0 | 17 Thousand |
| 19 Sep, 2023 | 18.0 | 18.85 | 17.5 | 17.95 | 56 Thousand |
002571
6966
STRG
2116
SBFFY
6108