Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 18.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.05 16.5 16.0 16.0 20.03 Thousand
16 Nov, 2023 16.2 16.2 16.0 16.0 25.05 Thousand
15 Nov, 2023 16.7 16.8 16.1 16.1 19.05 Thousand
14 Nov, 2023 16.25 16.25 16.25 16.25 -
13 Nov, 2023 16.25 16.25 16.25 16.25 -
10 Nov, 2023 16.25 16.25 16.25 16.25 1040.00
09 Nov, 2023 16.05 16.6 16.0 16.6 6000.00
08 Nov, 2023 16.5 16.8 16.5 16.5 8000.00
07 Nov, 2023 16.85 16.95 16.5 16.5 18 Thousand
06 Nov, 2023 16.55 17.15 16.15 16.35 35.05 Thousand