Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 16.0 | 16.1 | 15.95 | 16.05 | 30 Thousand |
| 14 Dec, 2023 | 16.05 | 16.1 | 15.9 | 16.0 | 34 Thousand |
| 13 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 1008.00 |
| 12 Dec, 2023 | 16.0 | 16.2 | 16.0 | 16.1 | 28.05 Thousand |
| 11 Dec, 2023 | 15.95 | 16.05 | 15.8 | 16.0 | 37.06 Thousand |
| 08 Dec, 2023 | 16.0 | 16.2 | 16.0 | 16.0 | 16 Thousand |
| 07 Dec, 2023 | 16.0 | 16.15 | 16.0 | 16.1 | 12.06 Thousand |
| 06 Dec, 2023 | 16.15 | 16.15 | 15.9 | 16.15 | 17.11 Thousand |
| 05 Dec, 2023 | 16.0 | 16.05 | 16.0 | 16.05 | 4048.00 |
| 04 Dec, 2023 | 16.2 | 16.4 | 16.0 | 16.35 | 56.02 Thousand |
002571
6966
STRG
2116
SBFFY
6108