Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 18.7 | 19.5 | 17.6 | 17.6 | 341.64 Thousand |
| 28 Dec, 2023 | 17.7 | 17.9 | 17.3 | 17.9 | 249.27 Thousand |
| 27 Dec, 2023 | 16.6 | 16.6 | 16.2 | 16.3 | 9070.00 |
| 26 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 1277.00 |
| 25 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 13.12 Thousand |
| 22 Dec, 2023 | 16.0 | 16.15 | 16.0 | 16.0 | 22 Thousand |
| 21 Dec, 2023 | 16.1 | 16.25 | 15.95 | 16.25 | 37.08 Thousand |
| 20 Dec, 2023 | 16.0 | 16.3 | 16.0 | 16.3 | 19.15 Thousand |
| 19 Dec, 2023 | 15.9 | 16.4 | 15.85 | 15.95 | 39.19 Thousand |
| 18 Dec, 2023 | 16.0 | 16.15 | 15.9 | 15.9 | 30.25 Thousand |
002571
6966
STRG
2116
SBFFY
6108