Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 18.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.0 16.05 15.8 16.0 44.03 Thousand
26 Jan, 2024 16.55 16.55 16.2 16.3 23.02 Thousand
25 Jan, 2024 16.2 16.2 16.15 16.2 20.03 Thousand
24 Jan, 2024 16.35 16.35 16.35 16.35 1042.00
23 Jan, 2024 16.2 16.35 16.2 16.35 4050.00
22 Jan, 2024 16.75 16.75 16.25 16.25 23.02 Thousand
19 Jan, 2024 16.5 16.5 16.25 16.25 5021.00
18 Jan, 2024 16.4 16.4 16.35 16.4 22.03 Thousand
17 Jan, 2024 16.55 16.55 16.2 16.35 29.01 Thousand
16 Jan, 2024 16.15 16.4 16.15 16.4 24.01 Thousand