Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.05 18.05 18.05 18.05 3000.00
11 Oct, 2023 17.6 17.6 17.6 17.6 -
06 Oct, 2023 17.6 17.6 17.6 17.6 -
05 Oct, 2023 17.5 17.6 17.5 17.6 2001.00
04 Oct, 2023 17.5 18.1 17.5 18.05 6000.00
03 Oct, 2023 17.85 18.0 17.85 17.85 7000.00
02 Oct, 2023 17.8 18.4 17.8 18.4 4001.00
28 Sep, 2023 18.45 18.45 18.0 18.4 9000.00
27 Sep, 2023 18.8 18.8 17.9 17.95 18.05 Thousand
26 Sep, 2023 17.9 18.4 17.9 18.4 2000.00