Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.9 | 16.1 | 15.9 | 16.05 | 35.21 Thousand |
| 06 Mar, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 26.04 Thousand |
| 05 Mar, 2024 | 16.0 | 16.3 | 15.95 | 15.95 | 54.04 Thousand |
| 04 Mar, 2024 | 15.8 | 16.15 | 15.8 | 16.0 | 42.91 Thousand |
| 01 Mar, 2024 | 16.5 | 16.5 | 16.15 | 16.15 | 9134.00 |
| 29 Feb, 2024 | 15.9 | 16.5 | 15.9 | 16.2 | 67.08 Thousand |
| 27 Feb, 2024 | 15.9 | 16.2 | 15.9 | 15.95 | 16.04 Thousand |
| 26 Feb, 2024 | 16.05 | 16.25 | 16.0 | 16.0 | 44.2 Thousand |
| 23 Feb, 2024 | 16.4 | 16.75 | 16.15 | 16.15 | 35.05 Thousand |
| 22 Feb, 2024 | 16.4 | 16.4 | 16.1 | 16.2 | 26.32 Thousand |
002571
6966
STRG
2116
SBFFY
6108