Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12.0 | 12.0 | 10.8 | 10.8 | 439.58 Thousand |
| 03 Apr, 2024 | 12.25 | 12.25 | 11.8 | 12.0 | 69.31 Thousand |
| 02 Apr, 2024 | 12.45 | 12.45 | 11.85 | 11.95 | 163.59 Thousand |
| 01 Apr, 2024 | 12.3 | 12.4 | 12.15 | 12.35 | 51.25 Thousand |
| 29 Mar, 2024 | 12.6 | 12.9 | 12.35 | 12.35 | 45.01 Thousand |
| 28 Mar, 2024 | 12.7 | 12.8 | 12.5 | 12.6 | 47.28 Thousand |
| 27 Mar, 2024 | 12.85 | 12.85 | 12.4 | 12.7 | 119.44 Thousand |
| 26 Mar, 2024 | 12.5 | 12.9 | 11.8 | 12.8 | 216.06 Thousand |
| 25 Mar, 2024 | 13.6 | 13.75 | 12.35 | 12.7 | 797.52 Thousand |
| 22 Mar, 2024 | 13.8 | 14.15 | 13.4 | 13.7 | 206.55 Thousand |
002571
6966
STRG
2116
SBFFY
6108