Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 14.4 | 14.55 | 14.3 | 14.3 | 42.59 Thousand |
| 20 Mar, 2024 | 14.85 | 14.85 | 14.35 | 14.4 | 69.28 Thousand |
| 19 Mar, 2024 | 15.25 | 15.25 | 14.65 | 14.8 | 69.53 Thousand |
| 18 Mar, 2024 | 15.75 | 15.75 | 14.85 | 15.0 | 116.93 Thousand |
| 15 Mar, 2024 | 15.95 | 15.95 | 15.3 | 15.4 | 79.09 Thousand |
| 14 Mar, 2024 | 16.2 | 16.2 | 15.5 | 15.65 | 147.42 Thousand |
| 13 Mar, 2024 | 15.85 | 16.35 | 15.8 | 15.9 | 31.05 Thousand |
| 12 Mar, 2024 | 15.9 | 15.95 | 15.85 | 15.85 | 39.17 Thousand |
| 11 Mar, 2024 | 15.8 | 16.0 | 15.8 | 15.9 | 46.07 Thousand |
| 08 Mar, 2024 | 15.9 | 16.1 | 15.9 | 15.95 | 65.04 Thousand |
002571
6966
STRG
2116
SBFFY
6108