Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12.0 | 12.25 | 12.0 | 12.15 | 57.3 Thousand |
| 22 Apr, 2024 | 12.3 | 12.3 | 11.85 | 12.0 | 98.2 Thousand |
| 19 Apr, 2024 | 13.0 | 13.0 | 12.1 | 12.1 | 201.05 Thousand |
| 18 Apr, 2024 | 12.8 | 13.5 | 12.8 | 13.05 | 300.07 Thousand |
| 17 Apr, 2024 | 13.2 | 13.6 | 12.6 | 12.85 | 312.48 Thousand |
| 16 Apr, 2024 | 13.8 | 14.0 | 13.2 | 13.2 | 443.94 Thousand |
| 15 Apr, 2024 | 14.2 | 15.45 | 14.05 | 14.6 | 1.06 Million |
| 12 Apr, 2024 | 14.0 | 14.05 | 13.65 | 14.05 | 952.61 Thousand |
| 11 Apr, 2024 | 12.2 | 12.8 | 12.0 | 12.8 | 727.75 Thousand |
| 10 Apr, 2024 | 10.65 | 11.65 | 10.65 | 11.65 | 564.26 Thousand |
002571
6966
STRG
2116
SBFFY
6108