Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17.4 | 17.5 | 17.4 | 17.4 | 19 Thousand |
| 31 Oct, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
| 30 Oct, 2024 | 17.85 | 18.15 | 17.4 | 17.4 | 30.02 Thousand |
| 29 Oct, 2024 | 17.4 | 18.3 | 17.1 | 17.75 | 89.72 Thousand |
| 28 Oct, 2024 | 18.15 | 18.15 | 17.35 | 17.4 | 100.75 Thousand |
| 25 Oct, 2024 | 18.4 | 18.4 | 17.15 | 18.15 | 148.62 Thousand |
| 24 Oct, 2024 | 18.45 | 18.7 | 18.3 | 18.3 | 94.04 Thousand |
| 23 Oct, 2024 | 18.95 | 18.95 | 18.45 | 18.45 | 59 Thousand |
| 22 Oct, 2024 | 17.95 | 18.8 | 17.95 | 18.6 | 73.69 Thousand |
| 21 Oct, 2024 | 18.05 | 18.35 | 18.0 | 18.3 | 60.06 Thousand |
002571
6966
STRG
2116
SBFFY
6108