Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.4 17.55 16.5 16.8 1.11 Million
24 Jun, 2024 17.6 17.7 16.5 17.7 2.21 Million
21 Jun, 2024 15.8 16.1 15.5 16.1 904.18 Thousand
20 Jun, 2024 14.0 14.65 13.85 14.65 685.64 Thousand
19 Jun, 2024 12.25 13.35 12.25 13.35 270.29 Thousand
18 Jun, 2024 12.0 12.25 11.95 12.15 83.03 Thousand
17 Jun, 2024 12.05 12.2 11.95 11.95 128.17 Thousand
14 Jun, 2024 12.3 12.3 12.05 12.05 47.29 Thousand
13 Jun, 2024 12.25 12.25 11.75 12.0 103.05 Thousand
12 Jun, 2024 12.3 12.3 12.05 12.05 68.19 Thousand