Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.0 | 17.05 | 16.6 | 16.6 | 103.3 Thousand |
| 13 Nov, 2024 | 18.2 | 18.2 | 17.05 | 17.05 | 219.91 Thousand |
| 12 Nov, 2024 | 16.0 | 17.6 | 16.0 | 17.6 | 344.38 Thousand |
| 11 Nov, 2024 | 16.85 | 17.15 | 16.0 | 16.0 | 396.17 Thousand |
| 08 Nov, 2024 | 17.9 | 17.9 | 17.0 | 17.2 | 71.27 Thousand |
| 07 Nov, 2024 | 17.55 | 18.2 | 17.3 | 17.4 | 58.2 Thousand |
| 06 Nov, 2024 | 17.6 | 17.75 | 17.5 | 17.55 | 80.04 Thousand |
| 05 Nov, 2024 | 17.05 | 17.5 | 17.0 | 17.5 | 135 Thousand |
| 04 Nov, 2024 | 17.45 | 17.75 | 16.85 | 17.05 | 697.09 Thousand |
| 01 Nov, 2024 | 17.4 | 17.5 | 17.4 | 17.4 | 19 Thousand |
002571
6966
STRG
2116
SBFFY
6108