Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 16.2 | 16.5 | 15.5 | 15.75 | 100.16 Thousand |
| 27 Nov, 2024 | 16.45 | 16.45 | 15.8 | 16.3 | 154.1 Thousand |
| 26 Nov, 2024 | 16.55 | 16.55 | 16.25 | 16.45 | 65.01 Thousand |
| 25 Nov, 2024 | 16.65 | 16.65 | 16.25 | 16.25 | 80.94 Thousand |
| 22 Nov, 2024 | 16.65 | 16.7 | 16.3 | 16.5 | 63.17 Thousand |
| 21 Nov, 2024 | 16.75 | 16.75 | 16.4 | 16.6 | 36.43 Thousand |
| 20 Nov, 2024 | 16.9 | 16.9 | 16.25 | 16.7 | 74.2 Thousand |
| 19 Nov, 2024 | 16.9 | 17.25 | 16.6 | 16.85 | 111.19 Thousand |
| 18 Nov, 2024 | 16.8 | 17.25 | 16.6 | 17.0 | 169 Thousand |
| 15 Nov, 2024 | 17.0 | 17.45 | 16.85 | 16.95 | 108.42 Thousand |
002571
6966
STRG
2116
SBFFY
6108