Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 14.05
(0.0%)
TWD 14.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 16.7 | 16.7 | 15.8 | 16.1 | 412.27 Thousand |
| 07 Aug, 2024 | 16.5 | 17.1 | 16.5 | 16.7 | 305.57 Thousand |
| 06 Aug, 2024 | 17.1 | 17.3 | 15.9 | 16.4 | 412.14 Thousand |
| 05 Aug, 2024 | 18.0 | 18.0 | 16.0 | 17.1 | 665.06 Thousand |
| 02 Aug, 2024 | 16.55 | 17.5 | 16.4 | 17.25 | 323.11 Thousand |
| 01 Aug, 2024 | 17.5 | 17.5 | 16.65 | 16.75 | 107.14 Thousand |
| 31 Jul, 2024 | 17.2 | 17.2 | 16.55 | 16.7 | 166.21 Thousand |
| 30 Jul, 2024 | 16.65 | 17.0 | 16.5 | 17.0 | 183.29 Thousand |
| 29 Jul, 2024 | 17.5 | 17.6 | 16.4 | 16.65 | 552.19 Thousand |
| 26 Jul, 2024 | 17.5 | 17.9 | 16.6 | 17.8 | 893.99 Thousand |
002571
6966
STRG
2116
SBFFY
6108