Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.75 | 14.9 | 14.45 | 14.45 | 98.01 Thousand |
| 10 Jan, 2025 | 15.1 | 15.1 | 14.75 | 14.75 | 105 Thousand |
| 09 Jan, 2025 | 14.55 | 15.2 | 14.55 | 14.7 | 107.04 Thousand |
| 08 Jan, 2025 | 14.65 | 14.75 | 14.6 | 14.75 | 56 Thousand |
| 07 Jan, 2025 | 14.95 | 14.95 | 14.6 | 14.6 | 53 Thousand |
| 06 Jan, 2025 | 14.85 | 14.85 | 14.65 | 14.7 | 51 Thousand |
| 03 Jan, 2025 | 14.8 | 14.9 | 14.75 | 14.75 | 63 Thousand |
| 02 Jan, 2025 | 14.4 | 14.95 | 14.4 | 14.8 | 113.08 Thousand |
| 31 Dec, 2024 | 14.2 | 14.55 | 14.2 | 14.5 | 34 Thousand |
| 30 Dec, 2024 | 14.5 | 14.7 | 14.3 | 14.45 | 103.62 Thousand |
002571
6966
STRG
2116
SBFFY
6108