Kuangli Photoelectric Technology Co., Ltd. (6431.TW)

TWD 14.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 21.0 21.2 20.2 20.25 328.27 Thousand
11 Sep, 2024 20.25 21.4 19.75 20.9 791.18 Thousand
10 Sep, 2024 19.8 20.25 19.45 20.0 790 Thousand
09 Sep, 2024 19.65 20.35 19.65 20.15 269 Thousand
08 Sep, 2024 19.65 20.35 19.65 20.15 135 Thousand
06 Sep, 2024 20.3 20.5 19.55 20.3 443.13 Thousand
05 Sep, 2024 21.0 21.0 20.0 20.2 443 Thousand
04 Sep, 2024 18.7 20.5 18.65 20.4 473.46 Thousand
03 Sep, 2024 21.55 21.85 20.05 20.2 1.27 Million
02 Sep, 2024 20.8 22.0 20.8 21.9 1.54 Million