Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.65 | 15.85 | 15.6 | 15.85 | 109.11 Thousand |
| 18 Feb, 2025 | 15.45 | 15.6 | 15.4 | 15.6 | 250.15 Thousand |
| 17 Feb, 2025 | 15.9 | 15.9 | 15.4 | 15.5 | 154.45 Thousand |
| 14 Feb, 2025 | 15.3 | 16.6 | 15.15 | 15.8 | 356.41 Thousand |
| 13 Feb, 2025 | 15.3 | 15.3 | 15.0 | 15.15 | 319.06 Thousand |
| 12 Feb, 2025 | 15.1 | 15.1 | 14.9 | 15.05 | 319.06 Thousand |
| 11 Feb, 2025 | 15.05 | 15.25 | 15.05 | 15.15 | 25 Thousand |
| 10 Feb, 2025 | 14.9 | 15.05 | 14.85 | 15.05 | 26.15 Thousand |
| 07 Feb, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 99 Thousand |
| 06 Feb, 2025 | 15.45 | 15.45 | 15.2 | 15.25 | 32.2 Thousand |
002571
6966
STRG
2116
SBFFY
6108