Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 17.8 | 18.55 | 17.8 | 18.2 | 269.51 Thousand |
| 16 Oct, 2024 | 18.6 | 18.6 | 17.8 | 18.15 | 524.8 Thousand |
| 15 Oct, 2024 | 19.2 | 19.25 | 18.75 | 18.9 | 120.2 Thousand |
| 14 Oct, 2024 | 19.05 | 19.05 | 18.7 | 18.95 | 81.22 Thousand |
| 11 Oct, 2024 | 19.25 | 19.9 | 18.7 | 19.2 | 207.43 Thousand |
| 09 Oct, 2024 | 20.4 | 20.4 | 19.1 | 19.25 | 174.92 Thousand |
| 08 Oct, 2024 | 19.8 | 20.0 | 18.7 | 20.0 | 472.46 Thousand |
| 07 Oct, 2024 | 20.3 | 20.3 | 19.4 | 19.4 | 497.65 Thousand |
| 04 Oct, 2024 | 20.65 | 20.7 | 19.75 | 20.4 | 361.5 Thousand |
| 01 Oct, 2024 | 21.3 | 21.35 | 20.8 | 21.0 | 192.77 Thousand |
002571
6966
STRG
2116
SBFFY
6108