Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 20.7 | 21.4 | 20.05 | 21.3 | 1.37 Million |
| 27 Sep, 2024 | 20.6 | 20.9 | 20.55 | 20.65 | 179.6 Thousand |
| 26 Sep, 2024 | 21.7 | 21.8 | 20.55 | 20.55 | 432.12 Thousand |
| 25 Sep, 2024 | 21.05 | 21.9 | 21.05 | 21.7 | 407.26 Thousand |
| 24 Sep, 2024 | 22.75 | 22.75 | 21.0 | 21.9 | 907.54 Thousand |
| 23 Sep, 2024 | 24.4 | 24.6 | 22.05 | 23.0 | 1.21 Million |
| 20 Sep, 2024 | 21.3 | 22.85 | 20.6 | 22.85 | 2.03 Million |
| 19 Sep, 2024 | 20.0 | 21.0 | 19.9 | 20.8 | 967.13 Thousand |
| 18 Sep, 2024 | 19.9 | 20.25 | 19.85 | 20.05 | 213.45 Thousand |
| 16 Sep, 2024 | 20.4 | 21.0 | 20.0 | 20.0 | 235.98 Thousand |
002571
6966
STRG
2116
SBFFY
6108