Kuangli Photoelectric Technology Co., Ltd. (6431.TW)
TWD 18.15
(-1.36%)
TWD 18.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 20.8 | 22.0 | 20.8 | 21.9 | 1.54 Million |
| 01 Sep, 2024 | 20.8 | 22.0 | 20.8 | 21.9 | 1.53 Million |
| 30 Aug, 2024 | 20.5 | 20.75 | 19.75 | 20.7 | 900.99 Thousand |
| 29 Aug, 2024 | 19.6 | 20.25 | 18.55 | 20.2 | 1.29 Million |
| 28 Aug, 2024 | 20.0 | 20.7 | 18.6 | 19.6 | 3.1 Million |
| 27 Aug, 2024 | 19.4 | 19.65 | 17.95 | 19.65 | 3.1 Million |
| 26 Aug, 2024 | 17.25 | 17.9 | 16.4 | 17.9 | 1.53 Million |
| 25 Aug, 2024 | 17.25 | 17.9 | 16.4 | 17.9 | 1.04 Million |
| 23 Aug, 2024 | 16.25 | 16.3 | 16.0 | 16.3 | 89.03 Thousand |
| 22 Aug, 2024 | 16.5 | 17.2 | 16.25 | 16.25 | 308.92 Thousand |
002571
6966
STRG
2116
SBFFY
6108